UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (PLTR)

GPW

Currency in PLN
644.70
+0.70 (+0.11%)

Closed

Aug 24, 2026

Day's Range

644.70
644.70

52 wk Range

407.50
760.00

Historical Data - PLTR - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026519.40519.40519.40519.4044
May 26, 2026500.00500.00496.14496.1434
May 27, 2026499.75499.75499.75499.751
May 28, 2026499.75499.75499.75499.759
May 29, 2026520.00546.79517.50546.79137
Jun 1, 2026568.79603.79568.79588.50146
Jun 2, 2026559.00559.00551.70559.0019
Jun 3, 2026559.00559.00557.79557.7913
Jun 5, 2026522.00529.59502.89519.4031
Jun 8, 2026508.70511.79508.70511.7967
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.