UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (PLTR)

SIX

Currency in CHF
142.24
+2.26 (+1.61%)

Closed

Aug 21, 2026

Day's Range

142.24
142.24

52 wk Range

87.54
152.39

Historical Data - PLTR - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026107.54107.54107.54107.540
May 27, 2026105.91105.91105.91105.910
May 28, 2026108.20108.20108.20108.200
May 29, 2026108.20108.20108.20108.200
Jun 1, 2026125.15125.15125.15125.150
Jun 2, 2026125.15125.15125.15125.150
Jun 3, 2026115.39115.39115.39115.390
Jun 4, 2026115.39115.39115.39115.390
Jun 5, 2026110.20110.20110.20110.200
Jun 8, 2026110.20110.20110.20110.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.