UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palantir Technologies Inc. Logo

Palantir Technologies Inc. (PLTR)

NASDAQ

Currency in USD
179.94
+5.98 (+3.44%)

Closed

Aug 21, 2026

Day's Range

172.55
182.44

52 wk Range

106.37
207.52

Historical Data - PLTR - Palantir Technologies Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026136.16138.67133.30136.6031.72M
May 27, 2026133.30135.73131.63132.5034.15M
May 28, 2026133.16145.00133.00143.3452.08M
May 29, 2026147.82157.77145.78156.5392.19M
Jun 1, 2026159.98163.70155.88160.6457.65M
Jun 2, 2026156.69159.55149.80152.1743.16M
Jun 3, 2026149.70151.67141.25142.2041.07M
Jun 4, 2026145.46146.37140.27141.7040.83M
Jun 5, 2026140.32141.97134.02135.5338.28M
Jun 8, 2026135.67137.75135.28136.4726.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.