UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Palantir Technologies Inc. Class A Common Stock Logo

Palantir Technologies Inc. Class A Common Stock (PLTR)

NASDAQ

Currency in USD
192.07
+2.67 (+1.41%)

Closed

Oct 6, 2026

Day's Range

190.22
194.56

52 wk Range

106.37
207.52

Historical Data - PLTR - Palantir Technologies Inc. Class A Common Stock

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026129.49132.39126.71132.2240.58M
Jul 9, 2026127.72129.19124.81129.0335.28M
Jul 10, 2026132.14132.28125.77126.7931.16M
Jul 13, 2026127.29130.72126.19130.0339.78M
Jul 14, 2026123.61135.78122.64133.7249.96M
Jul 15, 2026134.34136.88132.88133.7526.06M
Jul 16, 2026133.08136.21128.67134.4428.95M
Jul 17, 2026131.78134.77129.05132.3831.87M
Jul 20, 2026131.88136.62131.82134.8530.57M
Jul 21, 2026133.83134.67131.22132.6623.16M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.