Plot Twist S.A. (PLT) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

GPW

Currency in PLN

1.27

0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

1.27

1.27

52 wk Range

1.11

1.84

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	1.30	1.30	1.30	1.30	1.75K
Jul 28, 2026	1.35	1.35	1.34	1.34	118
Jul 29, 2026	1.35	1.35	1.34	1.34	159
Jul 30, 2026	1.34	1.34	1.34	1.34	1
Jul 31, 2026	1.35	1.35	1.28	1.28	140
Aug 3, 2026	1.28	1.35	1.28	1.35	1.42K
Aug 4, 2026	1.35	1.35	1.35	1.35	325
Aug 5, 2026	1.35	1.38	1.35	1.38	195
Aug 6, 2026	1.38	1.38	1.38	1.38	0
Aug 7, 2026	1.30	1.38	1.30	1.38	88

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup