UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Plus500 Ltd Logo

Plus500 Ltd (PLSQF)

OTC

Currency in USD
53.76
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

53.76
53.76

52 wk Range

34.15
67.27

Historical Data - PLSQF - Plus500 Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202659.0959.0959.0959.090
May 27, 202659.0959.0959.0959.090
May 28, 202659.0959.0959.0959.09200
May 29, 202659.0959.0959.0959.090
Jun 1, 202659.0959.0959.0959.090
Jun 2, 202659.0959.0959.0959.090
Jun 3, 202659.0959.0959.0959.090
Jun 4, 202659.0959.0959.0959.090
Jun 5, 202659.0959.0959.0959.090
Jun 8, 202659.0959.0959.0959.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.