UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Preformed Line Products Co. Logo

Preformed Line Products Co. (PLPC)

NASDAQ

Currency in USD
406.93
-22.37 (-5.21%)

Real-time Data

01:30 PM

Day's Range

403.68
431.25

52 wk Range

184.02
504.69

Historical Data - PLPC - Preformed Line Products Co.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026361.51378.56361.51376.8982.20K
May 27, 2026381.57386.00370.00380.0481K
May 28, 2026378.16386.89364.42376.98135.80K
May 29, 2026376.37379.89361.17369.8278.50K
Jun 1, 2026363.45378.81360.60376.2567.10K
Jun 2, 2026379.62397.34379.62387.7260.70K
Jun 3, 2026387.35393.64375.00378.14174.60K
Jun 4, 2026368.44380.54360.01376.29116.30K
Jun 5, 2026373.97379.53359.82363.01133.20K
Jun 8, 2026372.82375.92365.20373.1973K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.