UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palomar Holdings Inc. Logo

Palomar Holdings Inc. (PLMR)

NASDAQ

Currency in USD
133.03
+2.94 (+2.26%)

Closed

Aug 24, 2026

Day's Range

130.40
134.90

52 wk Range

100.81
147.62

Historical Data - PLMR - Palomar Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.59116.94112.32114.51194.30K
May 27, 2026114.23115.88109.15109.45386.70K
May 28, 2026109.42111.86108.55109.63276.80K
May 29, 2026109.63110.11105.51107.04424.70K
Jun 1, 2026107.04109.44106.48107.24227.60K
Jun 2, 2026107.07108.82104.55104.68231K
Jun 3, 2026103.97104.80100.81101.42331.50K
Jun 4, 2026103.05105.16102.37103.27166.30K
Jun 5, 2026104.54110.00104.30108.51241.40K
Jun 8, 2026107.28109.97106.72106.79190.70K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.