UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Playtech plc Logo

Playtech plc (PL8)

XSTU

Currency in EUR
4.31
-0.06 (-1.37%)

Delayed Data

Nov 6, 2026, 07:00 AM

Day's Range

4.30
4.36

52 wk Range

2.38
5.27

Ownership - PL8 - Playtech plc

Insider transactions

NamePositionReportedSharesValueTransaction
Playtech PLC-Sep 12, 2019200.55K1.05MBuy Back at price 5.28 per share.
Playtech PLC-Sep 11, 2019200.00K1.03MBuy Back at price 5.18 per share.
Playtech PLC-Sep 10, 2019220.00K1.10MBuy Back at price 5.00 per share.
Playtech PLC-Sep 09, 2019230.00K1.12MBuy Back at price 4.88 per share.
Playtech PLC-Sep 06, 2019246.00K1.16MBuy Back at price 4.72 per share.
Playtech PLC-Sep 05, 2019241.00K1.12MBuy Back at price 4.69 per share.
Playtech PLC-Sep 04, 2019234.00K1.05MBuy Back at price 4.50 per share.
Playtech PLC-Sep 03, 2019227.00K1.00MBuy Back at price 4.42 per share.
Playtech PLC-Sep 02, 2019222.00K1.00MBuy Back at price 4.53 per share.
Playtech PLC-Aug 30, 2019209.00K940.08KBuy Back at price 4.50 per share.
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.