UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Posco Holdings Inc. Logo

Posco Holdings Inc. (PKX)

NYSE

Currency in USD
59.45
+0.79 (+1.34%)

Closed

Aug 25, 2026

Day's Range

58.97
59.67

52 wk Range

44.99
92.40

Historical Data - PKX - Posco Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202675.0876.0574.6075.48185K
May 27, 202671.7772.0269.8371.39301.40K
May 28, 202670.6072.4369.0871.88476K
May 29, 202670.9671.0069.8070.90310.50K
Jun 1, 202669.2170.6768.6070.11309.90K
Jun 2, 202666.2969.0066.2968.94545.50K
Jun 3, 202668.2269.0867.6968.53581.20K
Jun 4, 202665.4867.4865.1366.67568K
Jun 5, 202662.4763.0760.8361.59711.70K
Jun 8, 202659.5060.9559.5060.82589.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.