Bajaj Mobility AG (PKTM) Historical Prices & Data

Munich

Currency in EUR

34.90

-0.05 (-0.14%)

Closed

Aug 26, 2026

Day's Range

34.90

52 wk Range

12.54

38.20

Time	Open	High	Low	Close	Volume
May 27, 2026	16.36	16.36	16.36	16.36	0
May 28, 2026	19.58	19.58	19.58	19.58	0
May 29, 2026	19.54	19.54	19.54	19.54	0
Jun 1, 2026	19.96	19.96	19.96	19.96	0
Jun 2, 2026	20.30	20.30	20.10	20.10	25
Jun 3, 2026	20.10	20.10	20.10	20.10	0
Jun 4, 2026	19.32	19.32	19.32	19.32	0
Jun 5, 2026	18.74	18.74	18.74	18.74	0
Jun 8, 2026	18.46	18.46	18.46	18.46	0
Jun 9, 2026	18.04	18.04	18.04	18.04	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news