Bajaj Mobility AG (PKTM) Historical Prices & Data

FSX

Currency in EUR

33.55

-1.15 (-3.31%)

Real-time Data

06:00 AM

Day's Range

33.55

34.70

52 wk Range

11.76

38.15

Time	Open	High	Low	Close	Volume
May 26, 2026	21.00	21.00	18.00	18.00	2.18K
May 27, 2026	16.40	19.82	16.40	19.72	5K
May 28, 2026	19.60	19.60	19.60	19.60	0
May 29, 2026	19.40	19.70	19.38	19.70	305
Jun 1, 2026	19.96	20.50	19.96	20.50	630
Jun 2, 2026	20.30	20.50	20.00	20.00	300
Jun 3, 2026	19.98	19.98	19.84	19.84	500
Jun 4, 2026	19.18	19.18	19.18	19.18	0
Jun 5, 2026	18.66	18.66	18.54	18.64	770
Jun 8, 2026	18.30	18.30	18.30	18.30	770

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news