UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
POSCO Logo

POSCO (PKS)

BCBA

Currency in ARS
30,160.00
0.00 (0.00%)

Real-time Data

02:00 PM

Day's Range

30,160.00
30,160.00

52 wk Range

22,700.00
45,140.00

Historical Data - PKS - POSCO

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636,440.0036,440.0036,440.0036,440.000
May 26, 202636,440.0036,440.0036,440.0036,440.00261
May 27, 202636,440.0036,440.0036,440.0036,440.00330
May 28, 202635,300.0035,840.0035,280.0035,840.0021
May 29, 202634,980.0034,980.0034,980.0034,980.005
Jun 1, 202634,980.0034,980.0034,980.0034,980.0056
Jun 2, 202633,980.0033,980.0033,980.0033,980.003
Jun 3, 202634,740.0034,740.0034,740.0034,740.001
Jun 4, 202634,740.0034,740.0034,740.0034,740.00646
Jun 5, 202634,740.0034,740.0034,740.0034,740.002.38K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.