ORLEN S.A. (PKN) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

PK

GPW

Currency in PLN

153.14

-2.86 (-1.83%)

Real-time Data

07:00 AM

Day's Range

152.12

157.18

52 wk Range

76.84

157.18

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	142.10	143.88	141.36	143.24	801.85K
May 26, 2026	144.00	145.00	141.50	141.50	1.19M
May 27, 2026	142.80	143.50	137.30	138.67	1.64M
May 28, 2026	140.84	142.78	140.00	141.24	1.12M
May 29, 2026	141.98	143.16	140.25	141.75	2.89M
Jun 1, 2026	143.00	145.50	142.50	144.50	1.27M
Jun 2, 2026	144.53	145.28	142.66	144.08	851.73K
Jun 3, 2026	143.62	146.14	143.50	145.88	1.02M
Jun 5, 2026	145.80	145.80	142.44	143.00	1.16M
Jun 8, 2026	145.00	146.50	142.52	144.72	1.50M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup