UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Packaging Corporation of America Logo

Packaging Corporation of America (PKG)

NYSE

Currency in USD
248.72
-4.07 (-1.61%)

Closed

Aug 24, 2026

Day's Range

248.04
254.83

52 wk Range

191.50
259.98

Historical Data - PKG - Packaging Corporation of America

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026217.28219.60215.60218.47657.60K
May 27, 2026220.39221.08215.88217.99998.40K
May 28, 2026215.63219.46214.55218.14952.10K
May 29, 2026216.00219.30215.88218.911.04M
Jun 1, 2026215.88223.30214.55221.67665.20K
Jun 2, 2026222.16227.89221.74224.83637.90K
Jun 3, 2026223.22226.22222.56224.39459.40K
Jun 4, 2026225.50227.67223.89224.69382.70K
Jun 5, 2026224.28226.83221.14222.82371.20K
Jun 8, 2026222.00222.21219.13219.42416.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.