UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PICC Property and Casualty Company Limited Logo

PICC Property and Casualty Company Limited (PJC)

FSX

Currency in EUR
1.75
-0.0050 (-0.29%)

Closed

Aug 25, 2026

Day's Range

1.75
1.75

52 wk Range

1.47
2.16

Historical Data - PJC - PICC Property and Casualty Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.601.601.561.560
May 26, 20261.601.601.551.553K
May 27, 20261.631.701.571.5760
May 28, 20261.581.581.531.530
May 29, 20261.581.581.541.540
Jun 1, 20261.541.541.541.540
Jun 2, 20261.551.551.511.510
Jun 3, 20261.531.531.501.5060
Jun 4, 20261.541.541.521.520
Jun 5, 20261.551.551.511.5160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.