UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pine Labs Limited Logo

Pine Labs Limited (PINELABS)

BSE

Currency in INR
156.95
-3.00 (-1.88%)

Closed

Aug 21, 2026

Day's Range

156.25
162.25

52 wk Range

134.75
283.70

Historical Data - PINELABS - Pine Labs Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026145.70147.60137.45146.14841.30K
May 26, 2026152.64152.80135.80137.649.60M
May 27, 2026140.95147.25134.75145.8053.44M
May 29, 2026148.00152.20143.00144.453.62M
Jun 1, 2026146.00149.10142.45143.894.34M
Jun 2, 2026141.75144.00140.95143.001.95M
Jun 3, 2026143.75143.95139.55143.141.51M
Jun 4, 2026142.85143.45140.25142.551.34M
Jun 5, 2026143.05148.14143.05144.394.30M
Jun 8, 2026142.89146.25141.25142.851.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.