UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PI

Premier Inc. (PINC)

NASDAQ

Currency in USD
50.06
-0.02 (-0.04%)

Real-time Data

01:30 PM

Day's Range

50.06
50.06

52 wk Range

25.08
50.29

Historical Data - PINC - Premier Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 11, 202650.1950.1950.1950.19100
Jun 12, 202650.1850.1850.1650.16300
Jun 15, 202650.2150.2150.2150.210
Jun 16, 202650.2250.2550.2250.23300
Jun 17, 202650.1850.1850.0650.062.10K
Jun 18, 202650.0950.0950.0950.09100
Jun 22, 202650.0950.0950.0950.090
Jun 23, 202650.0750.0750.0750.07100
Jun 24, 202650.1550.1550.1350.13600
Jun 25, 202650.2150.2150.2150.21100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.