UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Indah Kiat Pulp & Paper Tbk. Logo

Indah Kiat Pulp & Paper Tbk. (PIKQF)

OTC

Currency in USD
0.5305
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.5305
0.5305

52 wk Range

0.3725
0.5430

Historical Data - PIKQF - Indah Kiat Pulp & Paper Tbk.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.530.530.530.530
May 27, 20260.530.530.530.530
May 28, 20260.530.530.530.53111
May 29, 20260.530.530.530.530
Jun 1, 20260.530.530.530.530
Jun 2, 20260.530.530.530.530
Jun 3, 20260.530.530.530.530
Jun 4, 20260.530.530.530.530
Jun 5, 20260.530.530.530.530
Jun 8, 20260.530.530.530.530
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.