UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PI Industries Ltd. Logo

PI Industries Ltd. (PIIND)

NSE

Currency in INR
2,475.00
-21.80 (-0.87%)

Closed

Aug 24, 2026

Day's Range

2,470.00
2,501.00

52 wk Range

2,457.00
3,917.80

Historical Data - PIIND - PI Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,794.892,858.002,786.802,849.00297.39K
May 26, 20262,845.802,859.392,810.002,837.89173.44K
May 27, 20262,844.002,863.692,831.002,847.3096.89K
May 29, 20262,855.892,874.002,750.002,775.001.14M
Jun 1, 20262,789.802,789.802,691.102,702.60248.65K
Jun 2, 20262,671.502,749.602,657.192,739.80635K
Jun 3, 20262,731.002,755.192,690.102,738.30305.81K
Jun 4, 20262,730.002,742.892,696.002,707.50360.91K
Jun 5, 20262,710.102,768.192,710.102,717.89100.88K
Jun 8, 20262,702.002,727.002,663.392,680.80209.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.