UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PI Industries Limited Logo

PI Industries Limited (PIIND)

BSE

Currency in INR
2,480.00
+7.00 (+0.28%)

Closed

Aug 25, 2026

Day's Range

2,455.00
2,481.85

52 wk Range

2,455.00
3,916.00

Historical Data - PIIND - PI Industries Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,785.852,856.192,785.852,848.1082.34K
May 26, 20262,842.102,859.002,812.602,838.9482.51K
May 27, 20262,840.052,862.752,834.392,848.3512.73K
May 29, 20262,848.002,872.802,750.002,785.6023.43K
Jun 1, 20262,786.002,786.502,695.252,702.6424.52K
Jun 2, 20262,685.352,749.752,658.002,740.5018.26K
Jun 3, 20262,738.752,751.302,690.052,740.399.44K
Jun 4, 20262,725.892,740.442,697.392,704.3978.82K
Jun 5, 20262,733.142,765.752,714.392,718.646.18K
Jun 8, 20262,693.302,728.392,663.692,681.3921.86K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.