UA Finance header Logo
Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬
PHX Energy Services Corp. Logo

PHX Energy Services Corp. (PHXHF)

OTC

Currency in USD
8.99
+0.07 (+0.78%)

Closed

Sep 11, 2026

Day's Range

8.93
8.99

52 wk Range

4.86
10.17

Historical Data - PHXHF - PHX Energy Services Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 20267.517.957.517.879.10K
Jun 16, 20267.647.877.517.67556.40K
Jun 17, 20267.677.677.567.5610.30K
Jun 18, 20267.507.657.417.5910K
Jun 22, 20267.257.627.257.5912.90K
Jun 23, 20267.627.627.557.57511.30K
Jun 24, 20267.557.557.287.282.20K
Jun 25, 20267.287.317.247.307.60K
Jun 26, 20267.277.297.237.2310.20K
Jun 29, 20267.307.317.237.255.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.