ME Group International (PHQ) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

FSX

Currency in EUR

1.33

0.00 (0.00%)

Delayed Data

Oct 23, 2026, 06:00 AM

Day's Range

1.33

1.33

52 wk Range

1.15

2.18

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	1.24	1.24	1.24	1.24	0
Jul 28, 2026	1.29	1.29	1.29	1.29	0
Jul 29, 2026	1.29	1.35	1.29	1.35	25
Jul 30, 2026	1.31	1.31	1.31	1.31	0
Jul 31, 2026	1.30	1.30	1.30	1.30	0
Aug 3, 2026	1.29	1.29	1.29	1.29	25
Aug 4, 2026	1.37	1.40	1.37	1.40	7.50K
Aug 5, 2026	1.44	1.44	1.44	1.44	0
Aug 6, 2026	1.42	1.42	1.42	1.42	0
Aug 7, 2026	1.39	1.39	1.39	1.39	7.50K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup