Phoenix Group Holdings (PHNX) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

LSE

Currency in GBp

911.50

+0.50 (+0.05%)

Real-time Data

07:00 AM

Day's Range

903.50

917.97

52 wk Range

633.50

960.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	894.50	903.00	887.50	900.00	1.37M
Jul 22, 2026	902.00	920.50	897.00	914.50	2.91M
Jul 23, 2026	910.00	916.50	902.50	906.00	1.43M
Jul 24, 2026	901.50	918.00	901.50	916.50	1.57M
Jul 27, 2026	915.00	920.00	908.00	913.00	1.91M
Jul 28, 2026	918.00	920.50	909.00	917.50	1.46M
Jul 29, 2026	922.00	922.00	902.00	905.00	1.53M
Jul 30, 2026	901.00	931.00	898.50	921.50	2.11M
Jul 31, 2026	921.00	932.00	920.50	923.00	1.91M
Aug 3, 2026	930.00	930.00	919.50	925.00	2.03M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup