UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Phoenix Group Holdings plc Logo

Phoenix Group Holdings plc (PHNX)

LSE

Currency in GBp
936.50
+8.00 (+0.86%)

Closed

Aug 25, 2026

Day's Range

930.00
943.00

52 wk Range

615.00
948.00

Historical Data - PHNX - Phoenix Group Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026794.50801.50790.50796.502.33M
May 27, 2026799.00804.00796.00803.001.73M
May 28, 2026796.50799.50786.50787.501.93M
May 29, 2026787.00787.00774.50776.008.17M
Jun 1, 2026776.00776.00752.50757.503.14M
Jun 2, 2026761.00770.00760.00765.501.92M
Jun 3, 2026764.00765.00746.50751.501.93M
Jun 4, 2026752.50761.50752.50758.501.78M
Jun 5, 2026760.50763.00755.00759.002.20M
Jun 8, 2026759.00764.00754.00760.00472.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.