UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PulteGroup Inc. Logo

PulteGroup Inc. (PHM)

NYSE

Currency in USD
129.61
+0.61 (+0.47%)

Closed

Aug 24, 2026

Day's Range

129.60
132.05

52 wk Range

108.49
144.50

Historical Data - PHM - PulteGroup Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.24118.28116.18117.841.78M
May 27, 2026118.80122.43118.49119.091.81M
May 28, 2026116.69118.12116.15118.012.03M
May 29, 2026117.30119.58117.00118.182.39M
Jun 1, 2026120.00120.00117.11117.701.31M
Jun 2, 2026117.84118.36116.49117.771.18M
Jun 3, 2026115.66118.22115.00117.211.16M
Jun 4, 2026118.60119.82117.21118.22975.50K
Jun 5, 2026117.05118.91116.31118.401.28M
Jun 8, 2026117.95119.01117.01117.71988.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.