UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
H.M. Sampoerna Tbk Logo

H.M. Sampoerna Tbk (PHJMF)

OTC

Currency in USD
0.0400
+0.01 (+33.33%)

Real-time Data

01:30 PM

Day's Range

0.0400
0.0400

52 wk Range

0.0300
0.0800

Historical Data - PHJMF - H.M. Sampoerna Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.050.050.050.050
May 27, 20260.050.050.050.050
May 28, 20260.050.050.050.055K
May 29, 20260.050.050.050.050
Jun 1, 20260.050.050.050.050
Jun 2, 20260.050.050.050.051.10K
Jun 3, 20260.050.050.050.0510K
Jun 4, 20260.030.050.030.0525K
Jun 5, 20260.030.030.030.0310K
Jun 8, 20260.030.030.030.031M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.