UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Progressive Corporation Logo

Progressive Corporation (PGV)

FSX

Currency in EUR
189.20
-1.70 (-0.89%)

Closed

Aug 24, 2026

Day's Range

187.10
189.20

52 wk Range

162.75
213.65

Historical Data - PGV - Progressive Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026170.80170.80170.80170.805
May 26, 2026170.80170.80170.05170.05300
May 27, 2026170.50170.64170.14170.14306
May 28, 2026169.75169.75167.10167.10507
May 29, 2026166.75166.80165.05165.0565
Jun 1, 2026162.75163.00162.75163.0030
Jun 2, 2026165.39166.00165.39166.002
Jun 3, 2026168.10168.10168.10168.102
Jun 4, 2026166.30166.30165.85165.855
Jun 5, 2026167.89169.25167.89169.2572
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.