UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
The Progressive Corporation Logo

The Progressive Corporation (PGR)

NYSE

Currency in USD
214.12
+2.07 (+0.98%)

Closed

Oct 7, 2026

Day's Range

211.76
215.74

52 wk Range

189.20
245.64

Ownership - PGR - The Progressive Corporation

Institutional holders

HolderSharesValue% HeldReported
Blackrock Inc.48.04M10.07B8.26%Jun 30, 2026
Vanguard Capital Management LLC38.14M7.99B6.56%Jun 30, 2026
Capital Research Global Investors26.54M5.56B4.57%Jun 30, 2026
State Street Corporation26.52M5.56B4.56%Jun 30, 2026
Geode Capital Management, LLC17.00M3.56B2.93%Jun 30, 2026
Bank of America Corporation12.87M2.69B2.21%Mar 31, 2026
Capital World Investors12.49M2.61B2.15%Jun 30, 2026
Vanguard Portfolio Management LLC11.68M2.44B2.01%Jun 30, 2026
FMR, LLC11.21M2.35B1.93%Jun 30, 2026
JPMORGAN CHASE & CO10.29M2.15B1.77%Jun 30, 2026

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.