UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Publicis Groupe S.A. Logo

Publicis Groupe S.A. (PGPEF)

OTC

Currency in USD
114.60
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

114.60
114.60

52 wk Range

82.05
114.60

Historical Data - PGPEF - Publicis Groupe S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202693.6193.6193.6193.61200
May 27, 202696.3596.3596.3596.3524.90K
May 28, 202696.3596.3596.3596.350
May 29, 202698.1798.1798.1798.17200
Jun 1, 202698.1798.1798.1798.1716
Jun 2, 202698.1798.1798.1798.170
Jun 3, 202698.1798.1798.1798.1716
Jun 4, 2026101.00101.00101.00101.00200
Jun 5, 2026101.00101.00101.00101.000
Jun 8, 2026101.00101.00101.00101.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.