UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
P2 Gold Inc. Logo

P2 Gold Inc. (PGLD)

TSXV

Currency in CAD
1.16
-0.01 (-0.85%)

Real-time Data

01:30 PM

Day's Range

1.14
1.19

52 wk Range

0.1600
1.23

Historical Data - PGLD - P2 Gold Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.810.860.800.82683.43K
May 26, 20260.810.850.790.80724.04K
May 27, 20260.800.800.760.76218.07K
May 28, 20260.760.800.730.76497.51K
May 29, 20260.770.820.750.81765.15K
Jun 1, 20260.760.800.750.80420.91K
Jun 2, 20260.770.810.770.80794.34K
Jun 3, 20260.810.810.750.75456.28K
Jun 4, 20260.790.790.750.76218.43K
Jun 5, 20260.750.750.670.70754.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.