UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pearl Global Industries Ltd. Logo

Pearl Global Industries Ltd. (PGIL)

BSE

Currency in INR
2,320.25
-49.15 (-2.07%)

Real-time Data

03:45 AM

Day's Range

2,303.80
2,372.00

52 wk Range

1,180.00
2,571.65

Historical Data - PGIL - Pearl Global Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,625.151,646.691,609.301,638.191.67K
May 27, 20261,649.901,668.191,618.341,620.092.13K
May 29, 20261,649.901,661.901,601.401,654.551.33K
Jun 1, 20261,680.091,742.901,613.001,632.005.58K
Jun 2, 20261,614.091,654.301,595.051,647.442.81K
Jun 3, 20261,635.001,639.691,610.001,634.901.54K
Jun 4, 20261,639.051,702.091,639.051,679.252.38K
Jun 5, 20261,686.691,686.691,644.801,664.001.11K
Jun 8, 20261,660.001,660.001,607.401,626.801.01K
Jun 9, 20261,638.691,748.901,638.691,683.191.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.