UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Procter & Gamble Co Logo

Procter & Gamble Co (PG)

BMV

Currency in MXN
2,450.00
+34.97 (+1.45%)

Closed

Aug 21, 2026

Day's Range

2,447.00
2,460.00

52 wk Range

2,404.24
3,000.00

Historical Data - PG - Procter & Gamble Co

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,490.012,490.012,490.012,490.010
May 26, 20262,490.002,490.002,478.342,478.344.23K
May 27, 20262,520.002,569.372,520.002,565.00831
May 28, 20262,529.972,536.002,529.972,535.0053
May 29, 20262,501.002,515.002,489.002,489.003.27K
Jun 1, 20262,455.002,455.002,420.002,437.01439
Jun 2, 20262,404.232,426.862,404.232,426.861.31K
Jun 3, 20262,452.012,455.012,440.002,440.00101
Jun 4, 20262,460.002,460.002,442.002,442.0064
Jun 5, 20262,535.002,582.002,535.002,579.98403
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.