UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pennymac Financial Services Inc. Logo

Pennymac Financial Services Inc. (PFSI)

NYSE

Currency in USD
75.18
+0.09 (+0.12%)

Real-time Data

01:30 PM

Day's Range

75.01
75.98

52 wk Range

71.68
160.36

Historical Data - PFSI - Pennymac Financial Services Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202686.5087.0085.4786.12410.70K
May 27, 202686.8487.4286.2787.39534.50K
May 28, 202686.5987.3585.2486.38449.50K
May 29, 202686.1886.3783.8483.87965.90K
Jun 1, 202683.5083.7382.2482.49670.70K
Jun 2, 202681.9884.3881.7784.04764.70K
Jun 3, 202683.1884.2680.3780.60827K
Jun 4, 202681.1582.1381.0581.53637.50K
Jun 5, 202681.3882.7180.7181.24396.40K
Jun 8, 202681.2581.3978.8179.56430.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.