UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pacific Health Care Organization Inc. Logo

Pacific Health Care Organization Inc. (PFHO)

OTC

Currency in USD
1.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.00
1.00

52 wk Range

0.8000
1.49

Historical Data - PFHO - Pacific Health Care Organization Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.940.940.940.940
May 27, 20261.021.021.001.0077K
May 28, 20261.091.101.091.104.60K
May 29, 20261.101.101.101.100
Jun 1, 20261.091.101.091.101.50K
Jun 2, 20261.021.021.011.011.90K
Jun 3, 20261.011.121.001.1235.10K
Jun 4, 20261.121.121.121.120
Jun 5, 20261.111.111.111.111K
Jun 8, 20261.011.010.890.917.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.