UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pfizer Inc. Logo

Pfizer Inc. (PFE)

BCBA

Currency in ARS
11,390.00
+200.00 (+1.79%)

Closed

Aug 25, 2026

Day's Range

11,120.00
11,420.00

52 wk Range

8,000.00
11,420.00

Historical Data - PFE - Pfizer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269,630.009,635.009,520.009,570.0021.47K
May 27, 20269,590.009,835.009,590.009,690.0020.65K
May 28, 20269,715.009,730.009,630.009,695.0021.47K
May 29, 20269,700.009,720.009,615.009,685.0033.88K
Jun 1, 20269,695.009,695.009,480.009,570.0038.45K
Jun 2, 20269,530.009,660.009,450.009,605.0032.33K
Jun 3, 20269,600.009,660.009,530.009,600.0014.60K
Jun 4, 20269,735.009,845.009,675.009,715.0022.50K
Jun 5, 20269,850.009,955.009,750.009,815.0014.24K
Jun 8, 20269,820.009,950.009,700.009,750.0012.34K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.