UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pfizer Inc. Logo

Pfizer Inc. (PFE)

NYSE

Currency in USD
28.57
+0.60 (+2.15%)

Closed

Aug 25, 2026

Day's Range

27.84
28.58

52 wk Range

23.58
28.75

Historical Data - PFE - Pfizer Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.8725.9025.6625.8529.08M
May 27, 202625.8526.5425.8526.2139.02M
May 28, 202626.1726.2826.0126.1425.65M
May 29, 202626.1926.2425.9326.1848.28M
Jun 1, 202625.9025.9125.4825.6335.55M
Jun 2, 202625.6025.7025.2725.5531.29M
Jun 3, 202625.4325.6225.2925.3430.95M
Jun 4, 202625.6726.0125.6125.6931.27M
Jun 5, 202625.8526.2125.7926.0432.21M
Jun 8, 202625.9726.2225.6025.6242.02M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.