UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Premier Foods plc Logo

Premier Foods plc (PFD)

LSE

Currency in GBp
202.22
+0.02 (+0.01%)

Real-time Data

07:00 AM

Day's Range

200.80
203.60

52 wk Range

165.20
211.60

Historical Data - PFD - Premier Foods plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026205.00207.80201.60201.602.04M
May 27, 2026208.00208.00201.20204.202.52M
May 28, 2026203.60205.80200.80201.39839.53K
May 29, 2026201.20202.39200.60201.801.66M
Jun 1, 2026200.20203.20195.80197.39708.40K
Jun 2, 2026195.00200.00194.89198.601.11M
Jun 3, 2026196.00200.20196.00199.391.12M
Jun 4, 2026199.00199.60196.20196.301.05M
Jun 5, 2026195.20200.60190.61199.70916.79K
Jun 8, 2026190.80205.00190.80198.39947.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.