UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ptt Exploration & Production PCL ADR Logo

Ptt Exploration & Production PCL ADR (PEXNY)

OTC

Currency in USD
7.95
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

7.95
7.95

52 wk Range

4.74
11.68

Historical Data - PEXNY - Ptt Exploration & Production PCL ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20269.209.209.209.2025
May 27, 20269.209.209.209.2010
May 28, 20269.209.209.209.2015
May 29, 20269.209.209.209.200
Jun 1, 20269.209.209.209.203
Jun 2, 20269.009.009.009.00500
Jun 3, 20269.009.009.009.0011
Jun 4, 20268.308.318.308.31500
Jun 5, 20268.318.318.318.310
Jun 8, 20268.668.688.668.68300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.