Petronet LNG Ltd. (PETRONET) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

BSE

Currency in INR

295.00

+2.65 (+0.91%)

Real-time Data

03:45 AM

Day's Range

292.60

296.75

52 wk Range

235.45

326.40

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	273.79	284.20	273.79	282.04	161.43K
May 26, 2026	282.04	282.04	277.39	280.25	53.25K
May 27, 2026	280.89	280.89	275.79	278.79	54.74K
May 29, 2026	279.04	280.00	267.29	270.50	57.62K
Jun 1, 2026	275.70	277.00	269.85	270.60	45.36K
Jun 2, 2026	269.85	270.39	266.39	268.89	54.10K
Jun 3, 2026	268.89	272.50	267.00	269.95	27.91K
Jun 4, 2026	270.00	272.95	268.60	269.14	71.01K
Jun 5, 2026	270.75	271.50	267.50	269.39	37.08K
Jun 8, 2026	267.95	269.39	265.64	267.29	81.51K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup