UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Petróleo Brasileiro S.A. - Petrobras CEDEAR Logo

Petróleo Brasileiro S.A. - Petrobras CEDEAR (PETR3)

BCBA

Currency in ARS
14,620.00
-560.00 (-3.69%)

Closed

Aug 24, 2026

Day's Range

14,350.00
14,650.00

52 wk Range

7,940.00
17,000.00

Historical Data - PETR3 - Petróleo Brasileiro S.A. - Petrobras CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614,620.0014,620.0014,300.0014,320.001.34K
May 27, 202613,950.0014,490.0013,930.0014,080.002.36K
May 28, 202614,260.0014,260.0013,890.0013,960.0015.04K
May 29, 202613,970.0013,970.0013,710.0013,920.006.50K
Jun 1, 202614,020.0014,330.0013,940.0013,980.008.91K
Jun 2, 202613,730.0014,390.0013,300.0014,060.001.53K
Jun 3, 202614,010.0014,010.0013,800.0013,800.00818
Jun 4, 202613,550.0014,000.0013,400.0013,870.002.97K
Jun 5, 202613,530.0014,350.0013,470.0013,610.002.66K
Jun 8, 202613,690.0013,900.0013,370.0013,560.0012.23K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.