UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pearson plc Sponsored ADR Logo

Pearson plc Sponsored ADR (PESA)

FSX

Currency in EUR
13.80
+0.10 (+0.73%)

Closed

Aug 24, 2026

Day's Range

13.80
13.80

52 wk Range

10.10
15.30

Historical Data - PESA - Pearson plc Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.0013.0013.0013.000
May 26, 202613.0013.0013.0013.00150
May 27, 202612.9012.9012.9012.900
May 28, 202612.8012.8012.8012.800
May 29, 202612.7012.7012.7012.700
Jun 1, 202612.6012.6012.6012.600
Jun 2, 202613.0013.0013.0013.000
Jun 3, 202612.9012.9012.9012.900
Jun 4, 202612.8012.8012.8012.800
Jun 5, 202613.0013.0013.0013.00150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.