UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Persistent Systems Limited Logo

Persistent Systems Limited (PERSISTENT)

BSE

Currency in INR
5,700.00
+51.50 (+0.91%)

Real-time Data

03:45 AM

Day's Range

5,649.10
5,721.50

52 wk Range

4,242.65
6,597.00

Historical Data - PERSISTENT - Persistent Systems Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,985.755,075.954,973.895,037.7523.58K
May 26, 20265,054.795,134.955,024.045,104.2510.43K
May 27, 20265,100.005,129.205,064.605,097.357.55K
May 29, 20265,100.755,277.005,100.755,195.2928.84K
Jun 1, 20265,235.005,496.605,235.005,399.70114.57K
Jun 2, 20265,449.705,609.005,418.105,469.0056.39K
Jun 3, 20265,414.895,414.895,078.255,098.6057.14K
Jun 4, 20265,006.145,185.004,982.005,123.3531.18K
Jun 5, 20265,124.045,232.605,012.005,041.9532.30K
Jun 8, 20264,980.045,087.004,918.705,066.4536.36K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.