UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pernod Ricard S.A. Sponsored ADR Logo

Pernod Ricard S.A. Sponsored ADR (PER0)

FSX

Currency in EUR
13.40
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.40
13.40

52 wk Range

11.90
20.00

Historical Data - PER0 - Pernod Ricard S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202612.7012.7012.7012.700
May 26, 202612.7012.7012.7012.7079
May 27, 202612.4012.4012.4012.400
May 28, 202612.8012.8012.8012.800
May 29, 202612.6012.6012.6012.600
Jun 1, 202612.4012.4012.4012.4079
Jun 2, 202612.1012.1012.1012.100
Jun 3, 202612.0012.0012.0012.0079
Jun 4, 202612.0012.0012.0012.000
Jun 5, 202611.9011.9011.9011.9079
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.