UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PepsiCo, Inc. CEDEAR Logo

PepsiCo, Inc. CEDEAR (PEPD)

BCBA

Currency in USD
8.41
+0.14 (+1.69%)

Real-time Data

02:00 PM

Day's Range

8.27
8.60

52 wk Range

7.47
9.90

Historical Data - PEPD - PepsiCo, Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.688.688.408.413.99K
May 27, 20268.598.608.478.513.38K
May 28, 20268.508.568.398.433.52K
May 29, 20268.488.648.268.324.63K
Jun 1, 20268.308.388.048.1711.95K
Jun 2, 20268.308.358.138.231.87K
Jun 3, 20268.368.458.198.252.52K
Jun 4, 20268.308.378.108.243.78K
Jun 5, 20268.138.418.108.234.64K
Jun 8, 20268.208.328.008.172.64K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.