UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PE

PepsiCo, Inc. (PEP)

BMV

Currency in MXN
2,405.01
-49.99 (-2.04%)

Closed

Aug 25, 2026

Day's Range

2,405.01
2,420.01

52 wk Range

2,335.00
2,960.00

Historical Data - PEP - PepsiCo, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20262,621.102,621.102,621.102,621.1017
May 26, 20262,551.002,580.002,523.812,523.811.50K
May 27, 20262,575.002,578.002,562.032,562.03569
May 28, 20262,550.002,555.012,520.002,535.00928
May 29, 20262,510.302,520.012,491.002,501.45412
Jun 1, 20262,490.002,502.442,457.512,457.562.32K
Jun 2, 20262,450.002,460.002,440.002,457.581.16K
Jun 3, 20262,457.592,482.212,457.592,470.01434
Jun 4, 20262,500.002,500.002,443.012,445.00502
Jun 5, 20262,485.002,522.002,485.002,492.611.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.