UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
PepsiCo, Inc. Logo

PepsiCo, Inc. (PEP)

NASDAQ

Currency in USD
128.34
+4.61 (+3.73%)

Closed

Oct 8, 2026

Day's Range

124.05
129.50

52 wk Range

123.47
171.48

Historical Data - PEP - PepsiCo, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026135.86137.96135.31137.389.07M
Jul 13, 2026138.02140.25137.75138.496.71M
Jul 14, 2026138.25138.78135.41135.458.51M
Jul 15, 2026135.08136.99134.64135.398.07M
Jul 16, 2026137.03139.62136.50139.427.80M
Jul 17, 2026140.89141.96136.17137.128.57M
Jul 20, 2026137.57137.59133.95135.468.75M
Jul 21, 2026134.89135.38134.27135.007.98M
Jul 22, 2026136.36136.36134.72135.646.19M
Jul 23, 2026134.70135.34133.73134.957.75M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.