UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PepsiCo, Inc. Logo

PepsiCo, Inc. (PEP)

NASDAQ

Currency in USD
143.48
+1.40 (+0.99%)

Closed

Aug 21, 2026

Day's Range

141.64
143.56

52 wk Range

133.73
171.48

Historical Data - PEP - PepsiCo, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026149.71150.25145.50145.679.05M
May 27, 2026146.27148.91145.70147.747.40M
May 28, 2026147.77148.61145.62146.287.62M
May 29, 2026145.14146.77143.55144.1912.77M
Jun 1, 2026142.59144.11141.32141.528.07M
Jun 2, 2026141.53142.89140.81142.007.86M
Jun 3, 2026141.78143.67141.77142.536.22M
Jun 4, 2026144.86145.70141.21142.148.08M
Jun 5, 2026141.56144.34141.21141.9213.22M
Jun 8, 2026140.92141.86139.25140.678.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.