UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PepsiCo, Inc. Logo

PepsiCo, Inc. (PEP)

FSX

Currency in EUR
124.14
+2.38 (+1.95%)

Closed

Aug 24, 2026

Day's Range

123.30
124.68

52 wk Range

117.30
144.78

Historical Data - PEP - PepsiCo, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026129.78129.78129.03129.03156
May 26, 2026129.03129.86126.72126.723.49K
May 27, 2026125.30127.86125.28127.80957
May 28, 2026127.68127.74125.58125.58269
May 29, 2026125.80125.80123.30123.30396
Jun 1, 2026123.38124.16122.00122.01341
Jun 2, 2026121.42122.20121.34122.20738
Jun 3, 2026122.84123.60122.05123.46405
Jun 4, 2026123.52125.09122.00122.001.05K
Jun 5, 2026121.90125.12121.09125.12516
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.