UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PE

Bank Polska Kasa Opieki S.A. (PEO)

GPW

Currency in PLN
258.80
-0.80 (-0.31%)

Real-time Data

07:00 AM

Day's Range

258.80
263.70

52 wk Range

170.75
263.90

Historical Data - PEO - Bank Polska Kasa Opieki S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026240.00245.39240.00244.60341.55K
May 26, 2026244.70245.50241.70242.39310.17K
May 27, 2026244.00246.60242.30244.20359.50K
May 28, 2026245.00245.00239.80241.20350.57K
May 29, 2026243.70245.00241.70241.891.02M
Jun 1, 2026243.10243.80235.00235.00653.77K
Jun 2, 2026237.39239.70234.70236.89483.06K
Jun 3, 2026236.60237.00233.80235.70388.09K
Jun 5, 2026234.50235.30230.80230.801.39M
Jun 8, 2026230.50234.80227.60234.801.06M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.