UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PENN Entertainment, Inc. Logo

PENN Entertainment, Inc. (PENN)

NASDAQ

Currency in USD
17.75
-0.51 (-2.77%)

Closed

Aug 25, 2026

Day's Range

17.74
18.50

52 wk Range

11.65
22.36

Historical Data - PENN - PENN Entertainment, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9017.1516.6517.053.65M
May 27, 202617.1819.1117.1819.096.64M
May 28, 202618.8519.7618.7119.445.78M
May 29, 202619.4819.5518.7918.834.05M
Jun 1, 202619.0220.5819.0220.245.61M
Jun 2, 202620.1420.4219.8020.114.23M
Jun 3, 202620.0120.1019.6219.653.23M
Jun 4, 202619.6819.8019.4619.632.06M
Jun 5, 202619.8320.0019.2019.232.98M
Jun 8, 202619.1319.3018.7919.172.52M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.