Penguin Solutions, Inc. (PENG) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

50.68

-1.94 (-3.69%)

Closed

Aug 24, 2026

Day's Range

49.07

51.42

52 wk Range

16.04

89.86

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	54.62	55.65	51.50	54.95	3.64M
May 27, 2026	55.12	55.31	51.98	54.44	2.22M
May 28, 2026	54.81	54.82	51.23	54.07	1.88M
May 29, 2026	59.95	60.87	55.61	55.83	4.56M
Jun 1, 2026	55.00	61.25	54.50	59.71	3.10M
Jun 2, 2026	62.82	73.24	60.23	70.65	4.87M
Jun 3, 2026	69.01	71.97	65.24	71.41	3.38M
Jun 4, 2026	65.53	72.47	63.80	71.16	2.64M
Jun 5, 2026	68.17	68.70	58.58	59.86	4.79M
Jun 8, 2026	63.99	67.00	60.40	64.63	3.81M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup