UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Penumbra Inc. Logo

Penumbra Inc. (PEN)

NYSE

Currency in USD
323.79
-1.39 (-0.43%)

Closed

Aug 24, 2026

Day's Range

323.42
324.35

52 wk Range

221.26
362.41

Historical Data - PEN - Penumbra Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026328.12329.64327.81328.20321.80K
May 27, 2026326.17328.19320.09320.34532.60K
May 28, 2026319.88320.44318.79318.95470.80K
May 29, 2026319.51320.11318.12318.29337.80K
Jun 1, 2026318.41320.75317.81318.95362.70K
Jun 2, 2026318.25319.45318.12318.73397.30K
Jun 3, 2026319.39319.70318.35319.37402.70K
Jun 4, 2026322.94323.10319.85320.63823.40K
Jun 5, 2026321.79322.26319.81320.53278.80K
Jun 8, 2026320.00322.64319.98320.07279.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.